We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 175 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.61 | Last Trade | 2/26/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.70 | 6.00 | 7.90 | 0.00 % | 0 | 1 |
| 70.00 | 3.50 | 3.80 | 3.50 | -18.60 % | 3 | 53 |
| 72.50 | 1.50 | 2.10 | 2.06 | 0.00 % | 0 | 145 |
| 75.00 | 0.70 | 1.10 | 0.85 | -10.53 % | 2 | 100 |
| 77.50 | 0.20 | 0.35 | 0.30 | -28.57 % | 257 | 79 |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 1 |
| 62.50 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 41 |
| 65.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 55 |
| 67.50 | 0.25 | 0.40 | 0.26 | -13.33 % | 11 | 21 |
| 70.00 | 0.55 | 1.55 | 0.55 | -9.84 % | 10 | 175 |
| 72.50 | 0.45 | 4.90 | 1.35 | 10.66 % | 5 | 34 |
| 75.00 | 2.60 | 4.20 | 2.99 | 0.00 % | 0 | 2 |
| 77.50 | 2.50 | 4.90 | 6.10 | 0.00 % | 0 | 1 |
| 80.00 | 4.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
