ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQT EQT Corporation

52.80
0.24 (0.46%)
Pre Market
Last Updated: 07:44:58
Delayed by 15 minutes

EQT Feb 21 2025 51 Call

1.66 0.00 (0.00%)
Bid 1.66 Volume 0 Exp. Date Feb 21 2025
Offer 1.66 Open Interest 125 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.66 Last Trade - -

EQT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.203.203.200.00 %0803
49.502.672.672.670.00 %013
50.002.252.252.250.00 %05,872
51.001.381.701.66-66.80 %5128
52.000.661.000.60-78.02 %1,183695
53.000.180.180.180.00 %02,173
54.000.040.070.06-93.02 %264802
55.000.030.030.030.00 %04,113
56.000.010.400.01-91.67 %401,402
57.000.010.020.03-50.00 %51,890

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.020.200.030.00 %711,352
49.500.010.170.010.00 %0227
50.000.010.040.030.00 %284,494
51.000.040.050.0912.50 %28498
52.000.010.380.3461.90 %2202,969
53.000.950.950.950.00 %01,430
54.001.401.712.08642.86 %3218
55.002.302.612.85243.37 %231,680
56.003.303.604.04102.00 %1144
57.003.803.803.800.00 %0281