ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ERJ Embraer SA

28.97
-0.78 (-2.62%)
Last Updated: 09:00:34
Delayed by 15 minutes

ERJ Aug 16 2024 35 Put

0.00 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date Aug 16 2024
Offer 6.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ERJ Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.6015.600.000.00 %00
17.5011.2012.0011.860.00 %01
20.007.809.9010.600.00 %02
22.505.906.908.500.00 %013
25.003.004.404.90-3.54 %1233
30.001.051.151.10-31.25 %1191,989
35.000.150.250.3516.67 %1621

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.300.000.00 %00
17.500.000.100.000.00 %00
20.000.000.150.000.00 %00
22.500.050.100.050.00 %0789
25.000.250.300.2525.00 %3949
30.002.002.151.8521.71 %21,546
35.005.906.600.000.00 %00