We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 24 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 132 | Day's Range | 5.20 - 5.70 |
| Open | 5.20 | Prev Close | 3.82 | Last Trade | 1/29/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.30 | 9.90 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 4.10 | 5.40 | 5.20 | 36.13 % | 24 | 132 |
| 80.00 | 1.80 | 2.20 | 2.15 | 106.73 % | 143 | 2,546 |
| 85.00 | 0.45 | 0.75 | 0.58 | 190.00 % | 107 | 3,728 |
| 90.00 | 0.10 | 1.00 | 0.16 | -20.00 % | 1 | 368 |
| 95.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 2 | 5 |
| 100.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.18 | 1.60 | 0.18 | 0.00 % | 0 | 96 |
| 70.00 | 0.05 | 0.40 | 0.30 | -40.00 % | 1 | 6,694 |
| 75.00 | 0.90 | 2.60 | 0.90 | -38.78 % | 170 | 1,902 |
| 80.00 | 2.40 | 5.50 | 2.60 | -33.33 % | 23 | 462 |
| 85.00 | 6.40 | 8.80 | 9.80 | 0.00 % | 0 | 90 |
| 90.00 | 9.50 | 12.70 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 14.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
