We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.90 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.90 | 11.30 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 6.20 | 6.50 | 6.60 | 26.92 % | 17 | 139 |
| 80.00 | 2.60 | 2.80 | 2.71 | 26.05 % | 891 | 2,561 |
| 85.00 | 0.75 | 0.90 | 0.75 | 29.31 % | 49 | 3,794 |
| 90.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 368 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.50 | 0.05 | -72.22 % | 1 | 96 |
| 70.00 | 0.20 | 0.30 | 0.35 | 16.67 % | 2 | 6,694 |
| 75.00 | 0.55 | 0.75 | 0.68 | -24.44 % | 40 | 2,031 |
| 80.00 | 2.10 | 2.25 | 2.05 | -21.15 % | 6 | 460 |
| 85.00 | 5.20 | 5.40 | 9.80 | 0.00 % | 0 | 90 |
| 90.00 | 9.10 | 10.30 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 14.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
