We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.17 | Volume | 29 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 121 | Day's Range | 2.07 - 2.36 |
| Open | 2.25 | Prev Close | 2.53 | Last Trade | 7/22/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.76 | 2.87 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.17 | 2.52 | 2.35 | -7.11 % | 29 | 121 |
| 44.50 | 1.96 | 2.04 | 1.93 | -21.86 % | 138 | 10 |
| 45.00 | 1.68 | 1.73 | 1.72 | -4.97 % | 642 | 344 |
| 45.50 | 1.39 | 1.44 | 1.34 | -8.22 % | 435 | 126 |
| 46.00 | 1.10 | 1.12 | 1.10 | -9.09 % | 3,270 | 1,240 |
| 46.50 | 0.86 | 0.90 | 0.86 | -12.24 % | 314 | 219 |
| 47.00 | 0.65 | 0.68 | 0.64 | -25.58 % | 635 | 725 |
| 47.50 | 0.49 | 0.53 | 0.51 | -16.39 % | 1,000 | 321 |
| 48.00 | 0.38 | 0.40 | 0.39 | -18.75 % | 851 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.25 | 0.29 | 0.27 | -18.18 % | 76 | 165 |
| 44.00 | 0.33 | 0.38 | 0.38 | -22.45 % | 720 | 442 |
| 44.50 | 0.50 | 0.55 | 0.52 | -17.46 % | 580 | 96 |
| 45.00 | 0.65 | 0.68 | 0.73 | -9.88 % | 2,080 | 828 |
| 45.50 | 0.88 | 0.93 | 0.90 | -12.62 % | 1,373 | 116 |
| 46.00 | 1.13 | 1.16 | 1.14 | -10.24 % | 8,372 | 3,551 |
| 46.50 | 1.40 | 1.44 | 1.52 | 5.56 % | 26 | 81 |
| 47.00 | 1.60 | 1.69 | 1.68 | -10.64 % | 186 | 636 |
| 47.50 | 1.93 | 2.02 | 2.15 | -0.46 % | 31 | 163 |
| 48.00 | 2.36 | 2.46 | 2.44 | -4.69 % | 183 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
