We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 22 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 81 | Day's Range | 1.30 - 1.61 |
| Open | 1.61 | Prev Close | 1.44 | Last Trade | 7/22/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.67 | 2.78 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.27 | 2.34 | 2.34 | -7.51 % | 28 | 121 |
| 44.50 | 1.94 | 1.99 | 2.02 | -18.22 % | 137 | 10 |
| 45.00 | 1.63 | 1.67 | 1.78 | -1.66 % | 523 | 344 |
| 45.50 | 1.34 | 1.37 | 1.44 | -1.37 % | 150 | 126 |
| 46.00 | 1.09 | 1.11 | 1.10 | -9.09 % | 3,123 | 1,240 |
| 46.50 | 0.86 | 0.89 | 0.88 | -10.20 % | 192 | 219 |
| 47.00 | 0.67 | 0.69 | 0.73 | -15.12 % | 467 | 725 |
| 47.50 | 0.50 | 0.53 | 0.57 | -6.56 % | 820 | 321 |
| 48.00 | 0.36 | 0.39 | 0.38 | -20.83 % | 325 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.29 | 0.32 | 0.26 | -21.21 % | 59 | 165 |
| 44.00 | 0.41 | 0.44 | 0.44 | -10.20 % | 577 | 442 |
| 44.50 | 0.56 | 0.59 | 0.51 | -19.05 % | 91 | 96 |
| 45.00 | 0.74 | 0.77 | 0.71 | -12.35 % | 1,163 | 828 |
| 45.50 | 0.96 | 0.99 | 0.95 | -7.77 % | 1,170 | 116 |
| 46.00 | 1.19 | 1.23 | 1.22 | -3.94 % | 7,385 | 3,551 |
| 46.50 | 1.48 | 1.51 | 1.30 | -9.72 % | 22 | 81 |
| 47.00 | 1.77 | 1.82 | 1.71 | -9.04 % | 123 | 636 |
| 47.50 | 2.11 | 2.17 | 1.98 | -8.33 % | 5 | 163 |
| 48.00 | 2.48 | 2.53 | 2.51 | -1.95 % | 66 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
