We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 179 | Day's Range | 1.65 - 2.60 |
| Open | 2.60 | Prev Close | 3.67 | Last Trade | 3/07/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 2.84 | 5.50 | 3.46 | -7.98 % | 9 | 108 |
| 34.50 | 1.66 | 4.95 | 2.74 | -10.46 % | 1 | 242 |
| 35.00 | 2.10 | 2.41 | 2.34 | -36.24 % | 17 | 179 |
| 35.50 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 117 |
| 36.00 | 1.36 | 1.70 | 1.70 | -34.87 % | 86 | 213 |
| 36.50 | 1.14 | 1.25 | 1.15 | -30.72 % | 308 | 120 |
| 37.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 1,382 |
| 37.50 | 0.65 | 0.88 | 0.68 | -39.29 % | 151 | 220 |
| 38.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 3,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 13 |
| 34.00 | 0.09 | 0.13 | 0.08 | -20.00 % | 1,494 | 309 |
| 34.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 361 |
| 35.00 | 0.22 | 0.27 | 0.27 | 12.50 % | 414 | 808 |
| 35.50 | 0.31 | 0.38 | 0.36 | 38.46 % | 206 | 332 |
| 36.00 | 0.47 | 0.53 | 0.53 | 43.24 % | 238 | 2,848 |
| 36.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 200 |
| 37.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 244 |
| 37.50 | 1.08 | 1.24 | 1.21 | 21.00 % | 94 | 551 |
| 38.00 | 1.32 | 1.60 | 1.36 | 19.30 % | 89 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
