We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.07 | Volume | 30 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 242 | Day's Range | 0.90 - 1.21 |
| Open | 1.21 | Prev Close | 2.74 | Last Trade | 3/10/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.43 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.08 | 2.19 | 2.12 | -22.63 % | 2 | 12 |
| 33.50 | 1.71 | 1.87 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 1.37 | 1.55 | 1.21 | -65.03 % | 5 | 108 |
| 34.50 | 1.07 | 1.14 | 0.97 | -64.60 % | 30 | 242 |
| 35.00 | 0.81 | 0.87 | 0.85 | -63.68 % | 2,543 | 184 |
| 35.50 | 0.61 | 0.67 | 0.61 | -68.88 % | 167 | 117 |
| 36.00 | 0.43 | 0.48 | 0.47 | -72.35 % | 79 | 269 |
| 36.50 | 0.29 | 0.34 | 0.31 | -73.04 % | 376 | 252 |
| 37.00 | 0.20 | 0.24 | 0.20 | -80.58 % | 174 | 1,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 0.19 | 0.16 | 128.57 % | 31 | 112 |
| 33.00 | 0.24 | 0.28 | 0.26 | 420.00 % | 141 | 314 |
| 33.50 | 0.36 | 0.39 | 0.37 | 428.57 % | 30 | 13 |
| 34.00 | 0.51 | 0.56 | 0.56 | 600.00 % | 101 | 1,622 |
| 34.50 | 0.71 | 0.76 | 0.79 | 426.67 % | 121 | 361 |
| 35.00 | 0.95 | 1.02 | 0.91 | 237.04 % | 340 | 1,104 |
| 35.50 | 1.23 | 1.31 | 1.23 | 241.67 % | 118 | 373 |
| 36.00 | 1.49 | 1.73 | 1.50 | 183.02 % | 22 | 2,917 |
| 36.50 | 1.87 | 2.06 | 1.86 | 165.71 % | 17 | 200 |
| 37.00 | 2.28 | 2.45 | 2.38 | 150.53 % | 125 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
