We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.62 | Volume | 35 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 12 | Day's Range | 2.00 - 2.43 |
| Open | 2.43 | Prev Close | 2.74 | Last Trade | 3/10/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.47 | 2.64 | 5.10 | 0.00 % | 0 | 55 |
| 32.50 | 2.03 | 2.38 | 2.33 | 0.00 % | 1 | 0 |
| 33.00 | 1.62 | 1.86 | 2.09 | -23.72 % | 35 | 12 |
| 33.50 | 1.37 | 1.50 | 1.56 | -57.26 % | 1 | 1 |
| 34.00 | 1.13 | 1.18 | 1.22 | -64.74 % | 35 | 108 |
| 34.50 | 0.86 | 0.93 | 0.95 | -65.33 % | 37 | 242 |
| 35.00 | 0.63 | 0.70 | 0.70 | -70.09 % | 3,339 | 184 |
| 35.50 | 0.47 | 0.51 | 0.50 | -74.49 % | 200 | 117 |
| 36.00 | 0.26 | 0.37 | 0.38 | -77.65 % | 114 | 269 |
| 36.50 | 0.23 | 0.26 | 0.25 | -78.26 % | 578 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.14 | 0.18 | 0.17 | 750.00 % | 40 | 98 |
| 32.50 | 0.23 | 0.30 | 0.24 | 242.86 % | 59 | 112 |
| 33.00 | 0.34 | 0.43 | 0.33 | 560.00 % | 172 | 314 |
| 33.50 | 0.50 | 0.54 | 0.51 | 628.57 % | 92 | 13 |
| 34.00 | 0.68 | 0.73 | 0.66 | 725.00 % | 481 | 1,622 |
| 34.50 | 0.91 | 1.06 | 0.89 | 493.33 % | 234 | 361 |
| 35.00 | 1.20 | 1.26 | 1.11 | 311.11 % | 862 | 1,104 |
| 35.50 | 1.47 | 1.70 | 1.37 | 280.56 % | 144 | 373 |
| 36.00 | 1.80 | 1.97 | 1.83 | 245.28 % | 25 | 2,917 |
| 36.50 | 2.19 | 2.35 | 2.00 | 185.71 % | 22 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
