We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 19 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 98 | Day's Range | 0.05 - 0.11 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 3/10/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.26 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.88 | 2.17 | 2.43 | -11.31 % | 1 | 12 |
| 33.50 | 1.67 | 1.77 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 1.33 | 1.45 | 1.21 | -65.03 % | 5 | 108 |
| 34.50 | 1.04 | 1.09 | 0.97 | -64.60 % | 30 | 242 |
| 35.00 | 0.78 | 0.83 | 0.66 | -71.79 % | 97 | 184 |
| 35.50 | 0.57 | 0.67 | 0.59 | -69.90 % | 163 | 117 |
| 36.00 | 0.40 | 0.48 | 0.41 | -75.88 % | 69 | 269 |
| 36.50 | 0.27 | 0.35 | 0.28 | -75.65 % | 366 | 252 |
| 37.00 | 0.18 | 0.21 | 0.16 | -84.47 % | 153 | 1,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.14 | 0.18 | 0.17 | 142.86 % | 10 | 112 |
| 33.00 | 0.24 | 0.27 | 0.24 | 380.00 % | 119 | 314 |
| 33.50 | 0.34 | 0.39 | 0.42 | 500.00 % | 29 | 13 |
| 34.00 | 0.50 | 0.54 | 0.59 | 637.50 % | 84 | 1,622 |
| 34.50 | 0.69 | 0.76 | 0.79 | 426.67 % | 121 | 361 |
| 35.00 | 0.93 | 1.05 | 1.00 | 270.37 % | 339 | 1,104 |
| 35.50 | 1.21 | 1.38 | 1.32 | 266.67 % | 117 | 373 |
| 36.00 | 1.53 | 1.72 | 1.80 | 239.62 % | 20 | 2,917 |
| 36.50 | 1.88 | 2.23 | 1.81 | 158.57 % | 11 | 200 |
| 37.00 | 2.30 | 2.45 | 2.57 | 170.53 % | 63 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
