We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 3.46 | 3.46 | 3.46 | 0.00 % | 0 | 108 |
| 34.50 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 242 |
| 35.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 184 |
| 35.50 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 117 |
| 36.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 269 |
| 36.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 252 |
| 37.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 1,382 |
| 37.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 246 |
| 38.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 3,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 13 |
| 34.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,622 |
| 34.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 361 |
| 35.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,104 |
| 35.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 373 |
| 36.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 2,917 |
| 36.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 200 |
| 37.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 244 |
| 37.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 611 |
| 38.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
