ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FE FirstEnergy Corp

39.84
0.04 (0.10%)
Last Updated: 09:32:16
Delayed by 15 minutes

FE Jan 17 2025 39 Call

1.25 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Jan 17 2025
Offer 1.30 Open Interest 1,235 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

FE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.505.309.320.00 %094
36.002.604.108.100.00 %092
37.002.803.202.900.00 %0147
38.001.752.252.050.00 %089
39.001.151.301.250.00 %01,235
40.000.500.650.620.00 %0627
41.000.190.250.190.00 %0670
42.000.100.150.100.00 %01,543
43.000.180.500.180.00 %0592
44.000.090.350.090.00 %0749

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.060.100.060.00 %01,196
36.000.180.150.180.00 %053
37.000.150.100.150.00 %0204
38.000.050.200.200.00 %0593
39.000.200.350.500.00 %034
40.000.600.700.550.00 %0141
41.001.051.351.300.00 %0582
42.002.052.452.500.00 %0209
43.003.003.503.400.00 %0219
44.004.005.104.400.00 %015