We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 191 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 670 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | 1/10/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.50 | 6.60 | 9.20 | 0.00 % | 0 | 16 |
| 35.00 | 2.80 | 4.10 | 9.32 | 0.00 % | 0 | 94 |
| 36.00 | 1.55 | 4.80 | 8.10 | 0.00 % | 0 | 92 |
| 37.00 | 1.65 | 2.00 | 1.71 | -44.84 % | 1 | 144 |
| 38.00 | 0.05 | 1.00 | 1.84 | 0.00 % | 0 | 88 |
| 39.00 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 1,202 |
| 40.00 | 0.05 | 0.35 | 0.07 | -68.18 % | 191 | 670 |
| 41.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 678 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,538 |
| 43.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 33 |
| 35.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,196 |
| 36.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 53 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 204 |
| 38.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 597 |
| 39.00 | 0.45 | 0.60 | 0.56 | 86.67 % | 3 | 52 |
| 40.00 | 0.85 | 1.75 | 1.10 | 37.50 % | 1 | 162 |
| 41.00 | 1.05 | 3.60 | 1.80 | 0.00 % | 0 | 469 |
| 42.00 | 2.10 | 5.40 | 2.55 | 0.00 % | 1 | 132 |
| 43.00 | 2.60 | 6.10 | 2.95 | 0.00 % | 0 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
