We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,543 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/24/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.32 | 9.32 | 9.32 | 0.00 % | 0 | 94 |
| 36.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 92 |
| 37.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 147 |
| 38.00 | 2.05 | 2.25 | 2.05 | 10.81 % | 1 | 88 |
| 39.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,234 |
| 40.00 | 0.55 | 0.70 | 0.62 | 1.64 % | 16 | 621 |
| 41.00 | 0.15 | 0.50 | 0.21 | -16.00 % | 2 | 669 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,543 |
| 43.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 592 |
| 44.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 1 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,196 |
| 36.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 53 |
| 37.00 | 0.05 | 0.85 | 0.15 | 0.00 % | 0 | 204 |
| 38.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 593 |
| 39.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 34 |
| 40.00 | 0.50 | 1.65 | 0.60 | -20.00 % | 2 | 140 |
| 41.00 | 0.95 | 4.80 | 1.35 | 0.00 % | 0 | 586 |
| 42.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 248 |
| 43.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 219 |
| 44.00 | 3.80 | 5.00 | 1.55 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
