We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 68 | Day's Range | 3.00 - 4.00 |
| Open | 4.00 | Prev Close | 2.50 | Last Trade | 1/17/2025 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.40 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.60 | 19.50 | 43.30 | 0.00 % | 0 | 2 |
| 165.00 | 11.90 | 14.60 | 33.50 | 0.00 % | 0 | 9 |
| 170.00 | 6.50 | 8.80 | 7.60 | -1.68 % | 8 | 17 |
| 175.00 | 1.25 | 3.90 | 3.00 | 20.00 % | 2 | 68 |
| 180.00 | 0.05 | 0.40 | 0.09 | -40.00 % | 16 | 39 |
| 185.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 154 |
| 190.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 164 |
| 195.00 | 0.25 | 0.25 | 0.07 | -72.00 % | 1 | 48 |
| 200.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.86 | 1.95 | 0.86 | 0.00 % | 0 | 450 |
| 160.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 8 |
| 165.00 | 0.42 | 0.50 | 0.42 | 0.00 % | 0 | 67 |
| 170.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 1 | 70 |
| 175.00 | 0.10 | 1.10 | 0.10 | -80.00 % | 3 | 29 |
| 180.00 | 1.45 | 3.40 | 1.05 | -79.61 % | 18 | 280 |
| 185.00 | 6.40 | 8.20 | 9.88 | 0.00 % | 0 | 296 |
| 190.00 | 12.00 | 13.00 | 12.89 | 0.00 % | 0 | 149 |
| 195.00 | 15.40 | 18.00 | 15.70 | -19.07 % | 3 | 20 |
| 200.00 | 21.70 | 23.00 | 23.23 | 0.00 % | 0 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
