We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 46.60 | 50.90 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 41.60 | 45.80 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 36.60 | 40.90 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 31.60 | 35.90 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 27.70 | 30.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 22.60 | 25.80 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 18.30 | 20.80 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 13.60 | 15.40 | 17.50 | 14.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 5.20 | 5.90 | 6.40 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 2.30 | 2.90 | 3.10 | 2.60 | -0.84 | -21.32 % | 1 | 39 | 09:47:25 |
| 160.00 | 0.70 | 1.40 | 4.25 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 165.00 | 0.20 | 1.20 | 2.25 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 170.00 | 0.10 | 0.70 | 0.55 | 0.40 | 0.33 | 150.00 % | 2 | 481 | 10:18:20 |
| 175.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 383 | - |
| 180.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 42 | - |
| 185.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 419 | - |
| 190.00 | 0.10 | 0.70 | 1.25 | 0.40 | 1.15 | 1,150.00 % | 2 | 673 | 10:18:06 |
| 195.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 305 | 09:51:24 |
| 200.00 | 0.05 | 0.75 | 0.07 | 0.40 | 0.02 | 40.00 % | 2 | 83 | 08:30:09 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
| 130.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.04 | -21.05 % | 326 | 9 | 11:05:47 |
| 140.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
| 145.00 | 0.70 | 2.05 | 0.90 | 1.375 | 0.05 | 5.88 % | 339 | 345 | 12:10:44 |
| 150.00 | 1.75 | 3.10 | 2.10 | 2.425 | 0.60 | 40.00 % | 4 | 46 | 10:26:45 |
| 155.00 | 4.00 | 5.10 | 4.40 | 4.55 | 0.45 | 11.39 % | 2 | 503 | 12:18:38 |
| 160.00 | 6.10 | 8.30 | 7.60 | 7.20 | 0.40 | 5.56 % | 3 | 2,059 | 10:35:01 |
| 165.00 | 11.10 | 13.60 | 8.80 | 12.35 | 0.00 | 0.00 % | 0 | 2,030 | - |
| 170.00 | 16.80 | 17.60 | 17.10 | 17.20 | 2.24 | 15.07 % | 167 | 790 | 12:18:36 |
| 175.00 | 20.40 | 23.40 | 19.71 | 21.90 | 0.00 | 0.00 % | 0 | 256 | - |
| 180.00 | 25.20 | 27.80 | 24.85 | 26.50 | 0.00 | 0.00 % | 0 | 177 | - |
| 185.00 | 29.80 | 33.30 | 16.80 | 31.55 | 0.00 | 0.00 % | 0 | 32 | - |
| 190.00 | 34.80 | 38.80 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 39.80 | 44.10 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 44.80 | 49.10 | 35.00 | 46.95 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
