We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 89.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 96.50 | Open Interest | 11 | Day's Range | 128.27 - 128.27 |
| Open | 128.27 | Prev Close | 47.90 | Last Trade | 2/26/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,820.00 | 95.00 | 102.50 | 133.15 | 104.85 % | 4 | 8 |
| 1,830.00 | 89.00 | 96.50 | 128.27 | 167.79 % | 1 | 11 |
| 1,840.00 | 83.40 | 90.90 | 120.03 | 127.37 % | 3 | 172 |
| 1,850.00 | 77.70 | 85.50 | 88.35 | 157.81 % | 1 | 104 |
| 1,860.00 | 72.50 | 80.20 | 87.00 | 214.08 % | 1 | 28 |
| 1,870.00 | 67.80 | 75.20 | 85.00 | 88.89 % | 1 | 8 |
| 1,880.00 | 62.70 | 70.40 | 78.89 | 459.50 % | 2 | 10 |
| 1,890.00 | 58.20 | 65.80 | 88.99 | 201.66 % | 7 | 11 |
| 1,900.00 | 55.20 | 61.00 | 67.63 | 190.26 % | 11 | 52 |
| 1,910.00 | 51.10 | 56.80 | 63.00 | 228.12 % | 6 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,820.00 | 44.50 | 52.30 | 38.00 | -45.71 % | 1 | 50 |
| 1,830.00 | 48.50 | 56.40 | 59.70 | 0.00 % | 0 | 6 |
| 1,840.00 | 52.60 | 60.70 | 80.50 | 0.00 % | 0 | 6 |
| 1,850.00 | 57.10 | 61.80 | 60.50 | -60.17 % | 7 | 25 |
| 1,860.00 | 62.00 | 69.00 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 67.30 | 72.00 | 66.09 | -20.47 % | 2 | 4 |
| 1,880.00 | 71.70 | 79.00 | 60.53 | -28.37 % | 3 | 18 |
| 1,890.00 | 77.40 | 83.80 | 60.15 | -28.90 % | 6 | 3 |
| 1,900.00 | 83.90 | 90.00 | 57.85 | -48.67 % | 3 | 6 |
| 1,910.00 | 89.80 | 94.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
