We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 59.50 | 62.20 | 61.20 | 0.00 % | 0 | 9 |
| 220.00 | 49.80 | 52.80 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 32.90 | 35.40 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 24.60 | 27.50 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 18.40 | 19.70 | 26.60 | 0.00 % | 0 | 122 |
| 260.00 | 12.70 | 13.80 | 22.00 | 0.00 % | 0 | 1,090 |
| 270.00 | 8.30 | 9.40 | 10.00 | -24.76 % | 100 | 1,150 |
| 280.00 | 7.90 | 9.10 | 9.40 | 0.00 % | 0 | 623 |
| 290.00 | 3.40 | 3.90 | 3.50 | -43.46 % | 6 | 4,456 |
| 300.00 | 3.40 | 4.20 | 4.00 | 0.00 % | 0 | 1,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.20 | 0.90 | 0.35 | 0.00 % | 0 | 22 |
| 220.00 | 0.55 | 1.30 | 0.45 | 0.00 % | 0 | 13 |
| 230.00 | 2.45 | 2.75 | 1.75 | 0.00 % | 0 | 44 |
| 240.00 | 4.10 | 4.80 | 2.50 | 0.00 % | 0 | 74 |
| 250.00 | 6.90 | 7.60 | 5.00 | 0.00 % | 0 | 527 |
| 260.00 | 6.80 | 8.30 | 7.90 | 0.00 % | 0 | 375 |
| 270.00 | 16.90 | 17.70 | 11.90 | 0.00 % | 0 | 668 |
| 280.00 | 17.30 | 19.20 | 17.50 | 0.00 % | 0 | 624 |
| 290.00 | 24.00 | 27.20 | 21.52 | 0.00 % | 0 | 638 |
| 300.00 | 32.10 | 34.70 | 23.00 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
