We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 73 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.20 | Last Trade | 2/24/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.50 | 53.40 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 40.90 | 43.50 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 33.30 | 34.20 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 25.40 | 26.40 | 26.70 | -25.83 % | 10 | 123 |
| 260.00 | 18.50 | 19.40 | 22.00 | 0.00 % | 0 | 1,090 |
| 270.00 | 13.30 | 13.70 | 13.30 | -24.22 % | 126 | 1,145 |
| 280.00 | 8.90 | 9.30 | 9.40 | -13.76 % | 13 | 623 |
| 290.00 | 5.80 | 6.20 | 5.83 | -27.12 % | 5 | 4,449 |
| 300.00 | 3.70 | 4.00 | 3.86 | -18.05 % | 156 | 1,270 |
| 310.00 | 2.20 | 2.55 | 2.20 | -44.02 % | 62 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.80 | 1.20 | 0.45 | 0.00 % | 0 | 13 |
| 230.00 | 1.55 | 2.00 | 0.70 | 0.00 % | 0 | 43 |
| 240.00 | 2.90 | 3.10 | 2.50 | 13.64 % | 1 | 73 |
| 250.00 | 5.00 | 5.20 | 5.00 | 8.70 % | 68 | 527 |
| 260.00 | 8.00 | 8.40 | 8.10 | 19.12 % | 11 | 375 |
| 270.00 | 12.40 | 12.80 | 12.50 | 16.82 % | 33 | 634 |
| 280.00 | 18.00 | 18.60 | 18.00 | 13.92 % | 4 | 620 |
| 290.00 | 24.60 | 26.50 | 21.52 | 0.00 % | 0 | 638 |
| 300.00 | 32.20 | 33.50 | 23.00 | 0.00 % | 0 | 33 |
| 310.00 | 40.30 | 42.00 | 30.60 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
