ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLUT Flutter Entertainment PLC

269.221
-3.39 (-1.24%)
Last Updated: 09:39:00
Delayed by 15 minutes

FLUT Mar 21 2025 300 Put

23.00 0.00 (0.00%)
Bid 32.20 Volume 0 Exp. Date Mar 21 2025
Offer 34.20 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.00 Last Trade - -

FLUT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0050.2052.9067.100.00 %039
230.0040.7043.6062.900.00 %0166
240.0032.3034.0046.600.00 %074
250.0024.1025.7036.000.00 %0123
260.0017.7018.7022.000.00 %01,090
270.0012.4013.1012.20-30.48 %21,145
280.008.309.008.40-22.94 %6623
290.005.406.008.000.00 %04,449
300.003.404.003.80-19.32 %1041,270
310.002.202.602.20-44.02 %62311

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.851.400.450.00 %013
230.001.651.900.700.00 %043
240.002.753.202.5013.64 %173
250.004.705.405.2013.04 %55527
260.007.908.408.1019.12 %1375
270.0012.3012.9012.7018.69 %10634
280.0018.0019.0018.2015.19 %2620
290.0024.8026.0021.520.00 %0638
300.0032.2034.2023.000.00 %033
310.0040.7042.9030.600.00 %0121

Your Recent History

Delayed Upgrade Clock