We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.40 | 15.00 | 13.10 | 0.00 % | 0 | 0 |
| 37.50 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 10.80 | 8.08 | 0.00 % | 0 | 5 |
| 42.50 | 4.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.55 | 4.30 | 4.55 | 33.82 % | 1 | 496 |
| 47.50 | 1.15 | 2.30 | 2.39 | 41.42 % | 10 | 27 |
| 50.00 | 0.85 | 1.00 | 1.02 | 45.71 % | 40 | 1,518 |
| 52.50 | 0.30 | 0.40 | 0.35 | 40.00 % | 36 | 244 |
| 55.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 29 | 1,538 |
| 57.50 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 146 |
| 37.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 323 |
| 45.00 | 0.20 | 0.35 | 0.23 | -42.50 % | 8 | 807 |
| 47.50 | 0.75 | 0.85 | 0.75 | -28.57 % | 45 | 1,010 |
| 50.00 | 1.95 | 2.10 | 1.90 | -15.56 % | 51 | 1,567 |
| 52.50 | 3.80 | 4.10 | 3.30 | -38.78 % | 1 | 315 |
| 55.00 | 5.90 | 6.70 | 5.58 | -21.07 % | 4 | 620 |
| 57.50 | 7.50 | 9.10 | 9.28 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
