We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 247 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.00 | 14.90 | 22.68 | 0.00 % | 0 | 0 |
| 37.50 | 9.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.90 | 8.60 | 26.65 | 0.00 % | 0 | 49 |
| 42.50 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.10 | 3.40 | 3.27 | -44.10 % | 4 | 497 |
| 47.50 | 1.50 | 1.65 | 2.20 | 0.00 % | 0 | 27 |
| 50.00 | 0.55 | 0.65 | 0.62 | -31.87 % | 16 | 1,511 |
| 52.50 | 0.15 | 0.25 | 0.20 | -42.86 % | 22 | 186 |
| 55.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 33 | 1,529 |
| 57.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 146 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.20 | 0.30 | 0.25 | 38.89 % | 18 | 322 |
| 45.00 | 0.55 | 0.65 | 0.65 | 38.30 % | 13 | 798 |
| 47.50 | 1.40 | 1.55 | 1.50 | 30.43 % | 9 | 983 |
| 50.00 | 2.95 | 3.10 | 2.73 | 16.17 % | 1 | 1,574 |
| 52.50 | 5.00 | 5.20 | 5.39 | 16.16 % | 2 | 318 |
| 55.00 | 7.20 | 7.70 | 7.20 | 10.77 % | 16 | 607 |
| 57.50 | 9.80 | 10.30 | 9.20 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
