We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 347 | Day's Range | 0.84 - 0.84 |
| Open | 0.84 | Prev Close | 1.80 | Last Trade | 1/02/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 15.60 | 19.70 | 30.50 | 0.00 % | 0 | 23 |
| 85.00 | 11.60 | 14.60 | 17.00 | 0.00 % | 0 | 69 |
| 90.00 | 8.20 | 8.70 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 6.30 | 8.80 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 4.70 | 7.00 | 6.46 | 0.00 % | 0 | 75 |
| 97.50 | 3.10 | 3.60 | 4.87 | 0.00 % | 0 | 17 |
| 100.00 | 2.00 | 2.40 | 3.99 | 0.00 % | 0 | 659 |
| 105.00 | 0.70 | 0.95 | 0.84 | -53.33 % | 1 | 347 |
| 110.00 | 0.20 | 0.45 | 0.40 | -38.46 % | 10 | 292 |
| 115.00 | 0.05 | 0.65 | 0.23 | -34.29 % | 2 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 265 |
| 85.00 | 0.20 | 0.35 | 0.43 | 0.00 % | 0 | 4,782 |
| 90.00 | 0.75 | 0.90 | 0.80 | 19.40 % | 602 | 9,806 |
| 92.50 | 1.30 | 1.50 | 1.22 | 0.00 % | 0 | 42 |
| 95.00 | 2.05 | 2.85 | 1.60 | 0.00 % | 0 | 4,617 |
| 97.50 | 3.10 | 5.20 | 3.30 | 57.14 % | 4 | 77 |
| 100.00 | 4.40 | 4.90 | 4.90 | 25.64 % | 404 | 1,225 |
| 105.00 | 7.70 | 9.90 | 7.50 | 8.70 % | 1 | 400 |
| 110.00 | 10.70 | 13.50 | 11.00 | 0.00 % | 0 | 659 |
| 115.00 | 15.90 | 19.40 | 15.20 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
