We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 43.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.00 | 14.50 | 12.35 | 0.00 % | 0 | 67 |
| 87.50 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 10.00 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 6.00 | 7.20 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 3.70 | 4.20 | 3.99 | 30.82 % | 1 | 843 |
| 97.50 | 1.90 | 2.20 | 2.00 | 104.08 % | 358 | 72 |
| 100.00 | 0.55 | 0.90 | 0.75 | 200.00 % | 3 | 1,655 |
| 105.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 354 |
| 110.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 417 |
| 115.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 100 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 1.05 | 2,000.00 % | 1 | 4,535 |
| 87.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.25 | 1.11 | 455.00 % | 1 | 4,943 |
| 92.50 | 0.05 | 0.15 | 0.54 | 0.00 % | 0 | 725 |
| 95.00 | 0.20 | 0.50 | 0.20 | -88.24 % | 2 | 4,086 |
| 97.50 | 0.75 | 1.00 | 0.65 | -77.19 % | 1,243 | 1,626 |
| 100.00 | 1.85 | 2.35 | 5.19 | 0.00 % | 0 | 1,340 |
| 105.00 | 5.20 | 7.50 | 10.18 | 0.00 % | 0 | 340 |
| 110.00 | 10.80 | 12.60 | 14.50 | 0.00 % | 0 | 311 |
| 115.00 | 14.60 | 18.60 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
