We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 20 |
| 14.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 709 |
| 15.00 | 1.80 | 2.95 | 3.87 | 0.00 % | 0 | 748 |
| 16.00 | 0.65 | 2.05 | 2.90 | 0.00 % | 0 | 3,143 |
| 17.00 | 1.15 | 1.25 | 1.17 | -10.00 % | 20 | 2,964 |
| 18.00 | 0.60 | 0.70 | 0.70 | 7.69 % | 40 | 3,355 |
| 19.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 223 | 6,921 |
| 20.00 | 0.10 | 0.20 | 0.14 | -22.22 % | 12 | 8,453 |
| 21.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 3,520 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 608 |
| 14.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 266 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 345 |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 11 | 7,193 |
| 17.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 421 |
| 18.00 | 0.75 | 0.85 | 0.70 | -12.50 % | 38 | 1,440 |
| 19.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 181 |
| 20.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 216 |
| 21.00 | 3.10 | 5.20 | 2.70 | 0.00 % | 0 | 6 |
| 22.00 | 7.77 | 7.77 | 7.77 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
