
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.80 | 32.80 | 26.95 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 23.90 | 28.00 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.90 | 22.90 | 22.45 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.00 | 18.10 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.30 | 12.40 | 8.60 | 10.85 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 5.30 | 7.70 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 1.65 | 4.80 | 2.60 | 3.225 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.65 | 2.15 | 1.69 | 1.40 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.30 | 2.60 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 2.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.00 | 0.50 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 0.00 | 2.15 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 0.00 | 2.15 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.00 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 2.60 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.45 | 1.70 | 2.00 | 1.075 | 0.70 | 53.85 % | 50 | 8 | 12:24:24 |
75.00 | 1.05 | 5.00 | 8.50 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 4.60 | 6.00 | 6.00 | 5.30 | 0.60 | 11.11 % | 10 | 11 | 12:37:24 |
85.00 | 8.00 | 11.60 | 1.24 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 12.70 | 16.30 | 11.40 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 17.30 | 21.30 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.20 | 26.20 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.20 | 31.20 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.20 | 41.20 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.20 | 46.20 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions