
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.80 | 17.80 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.25 | 2.80 | 0.05 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 1.43 | 2.15 | 1.43 | 1.79 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.03 | 2.15 | 1.03 | 1.59 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 8 | 0 | 4/14/2025 |
65.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 3.30 | 2.60 | 3.30 | 2.95 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.05 | 4.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.70 | 25.60 | 20.10 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.80 | 30.60 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.70 | 40.60 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions