We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 32 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 640 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/13/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.60 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 12.00 | 11.40 | 1.79 % | 1 | 2 |
| 75.00 | 4.70 | 7.00 | 4.89 | 0.00 % | 0 | 284 |
| 80.00 | 2.00 | 2.10 | 2.05 | 156.25 % | 39 | 244 |
| 85.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 32 | 640 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 54 |
| 95.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 9 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 50 |
| 80.00 | 0.30 | 0.50 | 0.35 | -65.35 % | 302 | 519 |
| 85.00 | 1.50 | 4.80 | 3.90 | 0.00 % | 0 | 1 |
| 90.00 | 7.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
