S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

44.09

-0.44 (-0.99%)

Jan 31 2025 - Closed

Delayed by 15 minutes

FUN Feb 21 2025 25 Call

View Full FUN Chain

19.70 0.00 (0.00%)

Bid	18.50	Volume	0	Exp. Date	Feb 21 2025
Offer	20.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.70	Last Trade	- -

FUN Option Chain - Feb 21 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.50	20.50	19.70	0.00 %	0	2
30.00	13.50	15.20	0.00	0.00 %	0	0
35.00	8.60	10.30	0.00	0.00 %	0	0
40.00	4.20	4.80	5.89	0.00 %	0	2
45.00	0.85	2.00	1.20	-52.00 %	2	25
50.00	0.05	0.25	0.28	12.00 %	1	215
55.00	0.05	0.20	0.05	0.00 %	0	121
60.00	0.00	0.40	0.00	0.00 %	0	0
65.00	0.10	0.20	0.10	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.10	0.00	0.00 %	0	0
35.00	0.10	0.15	0.10	0.00 %	0	3
40.00	0.15	0.55	0.34	70.00 %	2	110
45.00	1.80	2.50	2.20	54.93 %	33	76
50.00	5.70	6.90	6.00	0.00 %	0	58
55.00	10.50	11.90	10.30	0.00 %	0	9
60.00	15.50	17.80	0.00	0.00 %	0	0
65.00	20.50	22.40	0.00	0.00 %	0	0

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions