ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Six Flags Entertainment Corporation

Six Flags Entertainment Corporation (FUN)

37.64
-1.37
(-3.51%)
Closed March 09 3:00PM
37.64
0.00
(0.00%)
After Hours: 5:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.86-11.435294117642.545.4437.64250501141.38165169CS
4-7.61-16.81767955845.2548.837.64159191343.49454151CS
12-8.805-18.957907202146.44549.7737.64135369745.15618507CS
26-4.13-9.8874790519541.7749.7735.93144804243.34449675CS
52-5.07-11.870756263242.7158.735.93120141945.47743509CS
156-17.26-31.438979963654.958.734.0458291344.61960818CS
2602.386.7498581962635.2662.561360506641.18652366CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139080037.64-1.37-3.5138.8139.0636.8952115468
174130440039.01-2.03-4.9540.4140.7738.4952009532
174121800041.040.61.4840.5641.5640.261579427
174113160040.44-2.95-6.8042.7742.9739.814751120
174104520043.39-0.58-1.3244.1545.23542.65081905220
174078600043.970.611.4142.545.4442.52290296
174069960043.36-2.63-5.724747.075442.783113131
174061320045.99-0.64-1.3746.748.845.921890685
174052680046.630.461.0046.0546.78451995780
174044040046.171.082.4045.4146.8644.851741079
174018120045.09-1.34-2.8946.8746.8744.71988133
174009480046.43-0.88-1.8646.9947.4246.141089172
174000840047.311.553.3945.547.545.11183052
173992200045.762.485.7343.3245.92543.161108989
173957640043.280.380.8943.2743.5842.51744643
173949000042.90.080.1943.1544.1742.71827007
173940360042.82-0.81-1.8643.1443.742.77785798
173931720043.630.170.3943.2144.1843.005720836
173923080043.46-0.54-1.2344.1444.62543.44508470
173897160044-1.26-2.7845.2545.2543.691040742
173888520045.260.531.1844.7545.6244.5619768
173879880044.730.681.5444.2145.2243.91685328
173871240044.05-0.28-0.6344.2744.4743.312095131
173862600044.330.240.5443.4145.2743.161279568
173836680044.09-0.44-0.9944.5144.5143.461012450
173828040044.53-0.49-1.0945.5345.6244.4933602
173819400045.02-0.32-0.7145.4645.74544.84567229
173810760045.340.090.2045.1945.7144.89481700
173802120045.251.483.3843.7545.2543.5251029423
173776200043.77-1.72-3.7844.6444.8243.191983494
173767560045.4900.0045.4945.4945.490
173758920045.490.120.2645.4145.5544.76972050
173750280045.370.992.2344.4345.39343.521506392
173715720044.38-0.08-0.1844.8645.8944.161362415
173707080044.46-0.25-0.5644.845.5244.191053014
173698440044.71-1.56-3.3747.8348.1544.71557464
173689800046.270.060.1346.0446.85546.04980500
173681160046.21-0.16-0.3545.6246.3545.34954217
173655240046.37-0.63-1.3446.1146.5844.52147494
173637960047-0.88-1.8447.7847.7846.531119404
173629320047.88-1.13-2.314949.2847.25714696
173620680049.012.124.5247.1449.7746.88011855542
173594760046.89-0.88-1.8447.8348.03546.64943125
173586120047.77-0.42-0.8748.548.6747.43907521
173568840048.19-0.07-0.1548.5649.1448.07603554
173560200048.26-0.82-1.6748.7448.8748.07596622
173534280049.08-0.56-1.1349.3149.7448.491088116
173525640049.640.571.1648.5249.7548.335625993
173507784049.070.30.6249.2249.3248.48363334
173499720048.770.130.2748.3749.1347.76875553
173473800048.642.244.8345.948.9345.622009648
173465160046.40.150.3246.5147.2945.50281592020
173456520046.25-1.26-2.6547.6648.1845.262860518
173447880047.51-0.47-0.9847.548.4146.852343186
173439240047.981.884.0846.148.1645.632373242
173413320046.1-0.5-1.0746.1146.62545.8851023405
173404680046.60.461.0046.0347.3946.011297111
173396040046.14-0.15-0.3246.6347.4946.131187200
173387400046.29-0.35-0.7546.9947.346.15686128

Your Recent History

Delayed Upgrade Clock