We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 8.40840840841 | 33.3 | 36.48 | 32.38 | 1863100 | 34.63365702 | CS |
| 4 | -0.64 | -1.74197060425 | 36.74 | 37.64 | 28.02 | 2030660 | 32.59424103 | CS |
| 12 | -8.41 | -18.8946304201 | 44.51 | 48.8 | 28.02 | 1684806 | 37.6167614 | CS |
| 26 | -3.66 | -9.20523138833 | 39.76 | 49.77 | 28.02 | 1483225 | 41.35903483 | CS |
| 52 | -1.96 | -5.14976353127 | 38.06 | 58.7 | 28.02 | 1431658 | 43.55372693 | CS |
| 156 | -19.15 | -34.6606334842 | 55.25 | 58.7 | 28.02 | 651078 | 43.07464118 | CS |
| 260 | 8.1 | 28.9285714286 | 28 | 62.56 | 22.81 | 611570 | 42.02298545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 36.1 | 0.09 | 0.25 | 35.9 | 36.14 | 35.1 | 1072552 |
| 1745534400 | 36.01 | 0.55 | 1.55 | 35.59 | 36.215 | 35.135 | 1512205 |
| 1745448000 | 35.46 | 1.11 | 3.23 | 35.69 | 36.48 | 35 | 2327932 |
| 1745361600 | 34.35 | 1.41 | 4.28 | 33.11 | 34.53 | 33.07 | 1498546 |
| 1745275200 | 32.939999 | -0.46 | -1.38 | 33.299999 | 33.38 | 32.38 | 2113716 |
| 1744929600 | 33.4 | 1.56 | 4.90 | 31.54 | 33.46 | 31.54 | 1092624 |
| 1744843200 | 31.84 | 0.1 | 0.32 | 31.36 | 32.314999 | 30.9 | 1249976 |
| 1744756800 | 31.74 | -0.46 | -1.43 | 32.15 | 32.79 | 31.55 | 1089595 |
| 1744670400 | 32.2 | 0.29 | 0.91 | 32.24 | 32.99 | 31.07 | 1190134 |
| 1744411200 | 31.91 | -0.38 | -1.18 | 31.83 | 32.585 | 31.15 | 1151381 |
| 1744324800 | 32.29 | -1.28 | -3.81 | 32.295 | 32.56 | 30.61 | 2208116 |
| 1744238400 | 33.57 | 5.28 | 18.66 | 28.34 | 34.33 | 28.02 | 3902665 |
| 1744152000 | 28.29 | -1.75 | -5.83 | 31.38 | 31.9999 | 28.12 | 3826914 |
| 1744065600 | 30.04 | -1.44 | -4.57 | 30.37 | 32.86 | 29.5 | 3843463 |
| 1743806400 | 31.48 | -0.5 | -1.56 | 30.59 | 31.9 | 29.9 | 3708999 |
| 1743720000 | 31.98 | -5.39 | -14.42 | 34.96 | 35.42 | 31.33 | 3198647 |
| 1743633600 | 37.37 | 1.25 | 3.46 | 35.51 | 37.64 | 35.51 | 1060524 |
| 1743547200 | 36.12 | 0.45 | 1.26 | 35.81 | 36.215 | 34.61 | 1030955 |
| 1743460800 | 35.67 | 0.25 | 0.71 | 34.79 | 35.86 | 34.78 | 1290600 |
| 1743201600 | 35.42 | -1.68 | -4.53 | 36.74 | 36.94 | 35.2 | 1285551 |
| 1743115200 | 37.1 | -0.23 | -0.62 | 37.06 | 37.32 | 36.665 | 1405420 |
| 1743028800 | 37.33 | -0.13 | -0.35 | 37.34 | 38.042 | 37.03 | 1056581 |
| 1742942400 | 37.46 | -1.36 | -3.50 | 38.54 | 38.69 | 37.335 | 979458 |
| 1742856000 | 38.82 | 1.38 | 3.69 | 38.09 | 39.08 | 37.865 | 959995 |
| 1742596800 | 37.44 | 0.31 | 0.83 | 37 | 37.47 | 36.35 | 1227982 |
| 1742510400 | 37.13 | -0.09 | -0.24 | 36.85 | 37.36 | 36.67 | 1000669 |
| 1742424000 | 37.22 | 1.27 | 3.53 | 35.96 | 37.41 | 35.95 | 1376526 |
| 1742337600 | 35.95 | -2.93 | -7.54 | 38.48 | 38.52 | 35.93 | 1891049 |
| 1742251200 | 38.88 | 1.08 | 2.86 | 38.01 | 39.21 | 37.78 | 1371341 |
| 1741992000 | 37.8 | 2.74 | 7.82 | 35.9 | 38.01 | 35.5299 | 1404102 |
| 1741905600 | 35.06 | -0.35 | -0.99 | 35.46 | 36.09 | 34.76 | 1789074 |
| 1741819200 | 35.41 | 0.91 | 2.64 | 34.92 | 35.9342 | 33.83 | 2133551 |
| 1741732800 | 34.5 | -1.52 | -4.22 | 36.38 | 36.66 | 34.36 | 2319245 |
| 1741646400 | 36.02 | -1.62 | -4.30 | 37.26 | 37.833 | 34.75 | 2140385 |
| 1741390800 | 37.64 | -1.37 | -3.51 | 38.81 | 39.06 | 36.895 | 2115468 |
| 1741304400 | 39.01 | -2.03 | -4.95 | 40.41 | 40.77 | 38.495 | 2009532 |
| 1741218000 | 41.04 | 0.6 | 1.48 | 40.56 | 41.56 | 40.26 | 1579427 |
| 1741131600 | 40.44 | -2.95 | -6.80 | 42.77 | 42.97 | 39.81 | 4751120 |
| 1741045200 | 43.39 | -0.58 | -1.32 | 44.15 | 45.235 | 42.6508 | 1905220 |
| 1740786000 | 43.97 | 0.61 | 1.41 | 42.5 | 45.44 | 42.5 | 2290296 |
| 1740699600 | 43.36 | -2.63 | -5.72 | 47 | 47.0754 | 42.78 | 3113131 |
| 1740613200 | 45.99 | -0.64 | -1.37 | 46.7 | 48.8 | 45.92 | 1890685 |
| 1740526800 | 46.63 | 0.46 | 1.00 | 46.05 | 46.78 | 45 | 1995780 |
| 1740440400 | 46.17 | 1.08 | 2.40 | 45.41 | 46.86 | 44.85 | 1741079 |
| 1740181200 | 45.09 | -1.34 | -2.89 | 46.87 | 46.87 | 44.71 | 988133 |
| 1740094800 | 46.43 | -0.88 | -1.86 | 46.99 | 47.42 | 46.14 | 1089172 |
| 1740008400 | 47.31 | 1.55 | 3.39 | 45.5 | 47.5 | 45.1 | 1183052 |
| 1739922000 | 45.76 | 2.48 | 5.73 | 43.32 | 45.925 | 43.16 | 1108989 |
| 1739576400 | 43.28 | 0.38 | 0.89 | 43.27 | 43.58 | 42.51 | 744643 |
| 1739490000 | 42.9 | 0.08 | 0.19 | 43.15 | 44.17 | 42.71 | 827007 |
| 1739403600 | 42.82 | -0.81 | -1.86 | 43.14 | 43.7 | 42.77 | 785798 |
| 1739317200 | 43.63 | 0.17 | 0.39 | 43.21 | 44.18 | 43.005 | 720836 |
| 1739230800 | 43.46 | -0.54 | -1.23 | 44.14 | 44.625 | 43.44 | 508470 |
| 1738971600 | 44 | -1.26 | -2.78 | 45.25 | 45.25 | 43.69 | 1040742 |
| 1738885200 | 45.26 | 0.53 | 1.18 | 44.75 | 45.62 | 44.5 | 619768 |
| 1738798800 | 44.73 | 0.68 | 1.54 | 44.21 | 45.22 | 43.91 | 685328 |
| 1738712400 | 44.05 | -0.28 | -0.63 | 44.27 | 44.47 | 43.31 | 2095131 |
| 1738626000 | 44.33 | 0.24 | 0.54 | 43.41 | 45.27 | 43.16 | 1279568 |
| 1738366800 | 44.09 | -0.44 | -0.99 | 44.51 | 44.51 | 43.46 | 1012450 |
| 1738280400 | 44.53 | -0.49 | -1.09 | 45.53 | 45.62 | 44.4 | 933602 |
| 1738194000 | 45.02 | -0.32 | -0.71 | 45.46 | 45.745 | 44.84 | 567229 |
| 1738107600 | 45.34 | 0.09 | 0.20 | 45.19 | 45.71 | 44.89 | 481700 |
| 1738021200 | 45.25 | 1.48 | 3.38 | 43.75 | 45.25 | 43.525 | 1029423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
