
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.90 | 15.90 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.80 | 14.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 10.80 | 18.50 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.05 | 1.45 | 1.30 | 1.25 | -2.00 | -60.61 % | 2 | 52 | 13:07:59 |
40.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.49 | -83.05 % | 1 | 16 | 12:08:59 |
45.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 256 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 597 | 11:29:43 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
60.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 100 | - |
22.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 1.50 | 1.95 | 1.40 | 1.725 | 0.10 | 7.69 % | 2 | 212 | 13:01:16 |
40.00 | 4.80 | 6.30 | 5.50 | 5.55 | 0.59 | 12.02 % | 1 | 92 | 12:46:33 |
45.00 | 9.70 | 11.80 | 10.19 | 10.75 | 2.49 | 32.34 % | 2 | 163 | 11:39:53 |
50.00 | 14.70 | 16.70 | 7.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.80 | 21.00 | 11.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.70 | 27.30 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.60 | 31.90 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.70 | 37.30 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions