We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 229 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.06 | Last Trade | 2/26/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.90 | 24.30 | 18.50 | 0.00 % | 0 | 1 |
| 30.00 | 16.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.10 | 13.20 | 11.90 | 0.00 % | 0 | 49 |
| 40.00 | 7.10 | 8.40 | 7.50 | 0.00 % | 0 | 17 |
| 45.00 | 3.30 | 4.00 | 4.00 | 30.72 % | 11 | 229 |
| 50.00 | 0.70 | 1.10 | 1.15 | 109.09 % | 11 | 609 |
| 55.00 | 0.10 | 0.20 | 0.18 | 157.14 % | 2 | 104 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 16 |
| 65.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| 70.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 18 |
| 30.00 | 0.55 | 0.10 | 0.11 | -80.00 % | 2 | 30 |
| 35.00 | 0.05 | 0.20 | 0.13 | -51.85 % | 2 | 49 |
| 40.00 | 0.25 | 0.35 | 0.30 | -68.42 % | 3 | 88 |
| 45.00 | 0.85 | 1.20 | 1.15 | -17.86 % | 9 | 174 |
| 50.00 | 3.20 | 3.70 | 7.40 | 0.00 % | 0 | 38 |
| 55.00 | 6.80 | 8.30 | 11.20 | 0.00 % | 0 | 0 |
| 60.00 | 11.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.60 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
