S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

45.37

0.00 (0.00%)

Pre Market

Last Updated: 03:01:39

Delayed by 15 minutes

FUN Feb 21 2025 55 Put

View Full FUN Chain

10.30 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	Feb 21 2025
Offer	11.60	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.30	Last Trade	- -

FUN Option Chain - Feb 21 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.10	20.90	19.70	0.00 %	0	2
30.00	14.10	16.60	0.00	0.00 %	0	0
35.00	8.10	11.90	0.00	0.00 %	0	0
40.00	3.90	7.50	6.00	0.00 %	0	2
45.00	1.70	2.30	2.05	0.49 %	5	6
50.00	0.05	0.60	0.44	-21.43 %	9	289
55.00	0.05	0.20	0.10	100.00 %	10	117
60.00	0.00	1.35	0.00	0.00 %	0	0
65.00	0.10	0.40	0.10	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.05	0.55	0.00	0.00 %	0	0
40.00	0.35	0.75	0.50	-15.25 %	60	6
45.00	1.55	1.90	1.86	-13.49 %	13	28
50.00	3.30	6.00	6.00	0.00 %	0	58
55.00	8.20	11.60	10.30	0.00 %	0	9
60.00	13.40	16.00	0.00	0.00 %	0	0
65.00	18.00	21.90	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

KULR Technology

Cann American (CE)

North Bay Resources (PK)

Code Green Apparel (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

TheGlobe com (PK)

FuelCell Energy

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions