ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FUN Six Flags Entertainment Corporation

44.09
-0.44 (-0.99%)
Jan 31 2025 - Closed
Delayed by 15 minutes

FUN Feb 21 2025 55 Put

10.30 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date Feb 21 2025
Offer 11.90 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.30 Last Trade - -

FUN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.5020.5019.700.00 %02
30.0013.5015.200.000.00 %00
35.008.6010.300.000.00 %00
40.004.204.805.890.00 %02
45.000.852.001.20-52.00 %225
50.000.050.250.2812.00 %1215
55.000.050.200.050.00 %0121
60.000.000.400.000.00 %00
65.000.100.200.100.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.001.100.000.00 %00
35.000.100.150.100.00 %03
40.000.150.550.3470.00 %2110
45.001.802.502.2054.93 %3376
50.005.706.906.000.00 %058
55.0010.5011.9010.300.00 %09
60.0015.5017.800.000.00 %00
65.0020.5022.400.000.00 %00

Your Recent History

Delayed Upgrade Clock