We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.40 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.50 | 22.30 | 18.50 | 0.00 % | 0 | 1 |
| 30.00 | 15.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.00 | 12.50 | 11.90 | 0.00 % | 0 | 49 |
| 40.00 | 5.10 | 7.50 | 7.50 | 0.00 % | 0 | 17 |
| 45.00 | 2.70 | 3.50 | 3.06 | 13.75 % | 3 | 230 |
| 50.00 | 0.60 | 1.05 | 0.55 | -15.38 % | 10 | 603 |
| 55.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 104 |
| 60.00 | 0.04 | 0.45 | 0.05 | 25.00 % | 1 | 15 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 11 |
| 25.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 18 |
| 30.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 30 |
| 35.00 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 49 |
| 40.00 | 0.40 | 0.75 | 0.95 | 111.11 % | 9 | 88 |
| 45.00 | 1.30 | 2.00 | 1.40 | 0.00 % | 0 | 174 |
| 50.00 | 3.60 | 4.90 | 7.40 | 0.00 % | 0 | 38 |
| 55.00 | 8.00 | 10.50 | 11.20 | 0.00 % | 0 | 0 |
| 60.00 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
