
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.80 | 8.35 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.20 | 5.35 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.15 | 4.40 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.81 | 3.90 | 3.50 | 3.355 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.87 | 3.40 | 3.62 | 3.135 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 2.63 | 2.89 | 3.80 | 2.76 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 1.88 | 3.60 | 2.78 | 2.74 | -0.37 | -11.75 % | 1 | 13 | 4/16/2025 |
16.50 | 1.52 | 3.10 | 2.34 | 2.31 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 1.10 | 1.47 | 1.86 | 1.285 | 0.00 | 0.00 % | 0 | 422 | - |
17.50 | 0.58 | 1.13 | 1.20 | 0.855 | -0.15 | -11.11 % | 1 | 337 | 4/16/2025 |
18.00 | 0.25 | 0.77 | 0.74 | 0.51 | -0.16 | -17.78 % | 11 | 738 | 4/16/2025 |
18.50 | 0.25 | 0.42 | 0.30 | 0.335 | -0.21 | -41.18 % | 81 | 165 | 4/16/2025 |
19.00 | 0.03 | 0.15 | 0.17 | 0.09 | -0.11 | -39.29 % | 29 | 421 | 4/16/2025 |
19.50 | 0.04 | 0.10 | 0.06 | 0.07 | -0.09 | -60.00 % | 11 | 4,970 | 4/16/2025 |
20.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.02 | -40.00 % | 50 | 5,783 | 4/16/2025 |
20.50 | 0.13 | 0.21 | 0.13 | 0.17 | 0.00 | 0.00 % | 0 | 221 | - |
21.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 34 | 11,377 | 4/16/2025 |
21.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 1 | 1,277 | 4/16/2025 |
22.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 5,033 | - |
22.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 485 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 0.14 | 0.01 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 306 | - |
14.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 631 | - |
14.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
15.00 | 0.05 | 0.14 | 0.01 | 0.095 | -0.04 | -80.00 % | 21 | 521 | 4/16/2025 |
15.50 | 0.01 | 0.12 | 0.01 | 0.065 | -0.02 | -66.67 % | 156 | 67 | 4/16/2025 |
16.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 445 | - |
16.50 | 0.28 | 0.05 | 0.03 | 0.165 | -0.25 | -89.29 % | 1 | 420 | 4/16/2025 |
17.00 | 0.02 | 0.14 | 0.06 | 0.08 | 0.01 | 20.00 % | 42 | 1,298 | 4/16/2025 |
17.50 | 0.07 | 0.27 | 0.10 | 0.17 | 0.03 | 42.86 % | 19 | 459 | 4/16/2025 |
18.00 | 0.01 | 0.51 | 0.26 | 0.26 | 0.12 | 85.71 % | 20 | 2,683 | 4/16/2025 |
18.50 | 0.01 | 0.80 | 0.38 | 0.405 | 0.10 | 35.71 % | 23 | 618 | 4/16/2025 |
19.00 | 0.72 | 1.14 | 0.81 | 0.93 | 0.32 | 65.31 % | 30 | 3,608 | 4/16/2025 |
19.50 | 1.11 | 1.41 | 1.15 | 1.26 | 0.40 | 53.33 % | 2 | 193 | 4/16/2025 |
20.00 | 1.66 | 1.82 | 1.78 | 1.74 | 0.59 | 49.58 % | 166 | 752 | 4/16/2025 |
20.50 | 2.11 | 2.33 | 1.96 | 2.22 | 0.00 | 0.00 % | 0 | 3,191 | - |
21.00 | 2.59 | 2.83 | 2.34 | 2.71 | 0.22 | 10.38 % | 2 | 3,547 | 4/16/2025 |
21.50 | 3.10 | 3.30 | 2.69 | 3.20 | 0.00 | 0.00 % | 0 | 663 | - |
22.00 | 3.60 | 4.70 | 3.45 | 4.15 | 0.24 | 7.48 % | 6 | 294 | 4/16/2025 |
22.50 | 4.10 | 4.30 | 4.70 | 4.20 | 0.00 | 0.00 % | 0 | 240 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions