ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gap Inc

Gap Inc (GAP)

18.23
-0.47
(-2.51%)
Closed April 16 3:00PM
18.23
0.00
( 0.00% )
Pre Market: 6:21AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.004.808.350.006.5750.000.00 %00-
13.004.205.350.004.7750.000.00 %00-
14.003.154.400.003.7750.000.00 %00-
14.502.813.903.503.3550.000.00 %01-
15.002.873.403.623.1350.000.00 %05-
15.502.632.893.802.760.000.00 %03-
16.001.883.602.782.74-0.37-11.75 %1134/16/2025
16.501.523.102.342.310.000.00 %03-
17.001.101.471.861.2850.000.00 %0422-
17.500.581.131.200.855-0.15-11.11 %13374/16/2025
18.000.250.770.740.51-0.16-17.78 %117384/16/2025
18.500.250.420.300.335-0.21-41.18 %811654/16/2025
19.000.030.150.170.09-0.11-39.29 %294214/16/2025
19.500.040.100.060.07-0.09-60.00 %114,9704/16/2025
20.000.010.090.030.05-0.02-40.00 %505,7834/16/2025
20.500.130.210.130.170.000.00 %0221-
21.000.010.050.020.03-0.04-66.67 %3411,3774/16/2025
21.500.010.060.010.0350.000.00 %11,2774/16/2025
22.000.021.270.020.6450.000.00 %05,033-
22.500.010.130.010.070.000.00 %0485-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.010.010.010.010.000.00 %07-
13.000.140.010.140.0750.000.00 %0306-
14.000.010.750.010.380.000.00 %0631-
14.500.150.050.150.100.000.00 %022-
15.000.050.140.010.095-0.04-80.00 %215214/16/2025
15.500.010.120.010.065-0.02-66.67 %156674/16/2025
16.000.040.010.040.0250.000.00 %0445-
16.500.280.050.030.165-0.25-89.29 %14204/16/2025
17.000.020.140.060.080.0120.00 %421,2984/16/2025
17.500.070.270.100.170.0342.86 %194594/16/2025
18.000.010.510.260.260.1285.71 %202,6834/16/2025
18.500.010.800.380.4050.1035.71 %236184/16/2025
19.000.721.140.810.930.3265.31 %303,6084/16/2025
19.501.111.411.151.260.4053.33 %21934/16/2025
20.001.661.821.781.740.5949.58 %1667524/16/2025
20.502.112.331.962.220.000.00 %03,191-
21.002.592.832.342.710.2210.38 %23,5474/16/2025
21.503.103.302.693.200.000.00 %0663-
22.003.604.703.454.150.247.48 %62944/16/2025
22.504.104.304.704.200.000.00 %0240-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.374
(73.95%)
23.91M
COGTCogent Biosciences Inc
US$ 6.79
(59.02%)
3
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
2
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
10
JFBJFB Construction Holdings
US$ 6.74
(51.63%)
50
TCXTucows Inc
US$ 8.01
(-49.18%)
22
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
69
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
CZWICitizens Community Bancorp
US$ 8.00
(-40.65%)
252
STSSSharps Technology Inc
US$ 0.0365
(37.74%)
174.19M
DMNDamon Inc
US$ 0.00365
(17.74%)
56.48M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
32.75M
RTCBaijiayun Group Ltd
US$ 0.374
(73.95%)
23.91M
SMXSMX Security Matters Public Company
US$ 2.10
(43.84%)
20.54M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 4 minutes ago
When Will you buy back?
AREC
TucsonPhil TucsonPhil 5 minutes ago
Unfortunately, real news doesn't exist anymore. It is all propaganda, in support of somebody's political or fiscal agenda. Follow the money.
TSLA
$Gambler $Gambler 5 minutes ago
Beginning to wonder if there is a name change filed...
CGAC
chereb19 chereb19 6 minutes ago
I get why you’d suggest ignoring these negative posters—their claims often seem baseless, like the one about the RadioGel® trial being a “train wreck,” which we’ve seen doesn’t hold up given the trial’s progress (10 patients treated successfully, plans to expand to 50, I respond not because I think
RDGL
Trooperstocks Trooperstocks 6 minutes ago
$CYCU News: Cycurion Reports Full Year 2024 Financial Results
Cycurion
Thu, April 17, 2025 at 8:00 AM EDT

In This Article:
CYCU, CYCUW

Adjusted EBITDA of $2.3 million (+59% y/y); Generated $1.2 million of Net Income

MCLEAN, Va., Ap
CISO CYCU
Locknload56 Locknload56 6 minutes ago
If I’m reading it correctly the stuttgart Germany exchange has NWBO up .07 cents today as of 11:39 am their time. Can anyone confirm? Anyone have real time data?
NWBO
TJG TJG 6 minutes ago
Good one Buccaneer... that is funny as can be
AFFU
pepeoil pepeoil 6 minutes ago
Old dead beat Joshy didn’t even respond and got a default judgment. Lol. What a great cfo. Bwaaaaa
AZRH
Waalrus Waalrus 6 minutes ago
Why is this still in the 10k?

“The COVID-19 pandemic could have a material adverse impact on our business, results of operations and financial condition. In December 2019, a novel strain of coronavirus was reported to have surfaced in Wuhan, China. In January 2020, the World Health Or
AHRO
$Gambler $Gambler 6 minutes ago
Just my opinion for what it's worth - - seems like when you (Logan) are getting paid a hefty salary you might be able to get the t's crossed and I's dotted in a timely manner to file on-time. What happened to the accountant(s), this is unacceptable!
CGAC
Jack_Bolander Jack_Bolander 7 minutes ago
B_B - Already priced in.

We might see a bump , but remember ....

EVERY PLUG RALLY FADES WITHIN DAYS !
PLUG
bigfart bigfart 7 minutes ago
If people would look beyond the propaganda from either side they might be able to see the root cause
TSLA
Paulness Paulness 7 minutes ago
NEWS -- CytoSorbents Appoints Melanie Grossman, CPA as Vice President and Corporate Controller

https://media.zenfs.com/en/prnewswire.com/e816e81e0545c7d8b46b753e505911fd

Ms. Grossman brings 25 years of accomplished finance and accounting experience in global, publicly-t
CTSO
Hummingbird2 Hummingbird2 8 minutes ago
https://x.com/ham59591shorts/status/1912836598221201849

🚀$FNGR🚀
FNGR
dinogreeves dinogreeves 9 minutes ago
Finviz.com for daily trends and thestockmarketwatch for after hours.
BuccaneerGoblin51 BuccaneerGoblin51 9 minutes ago
AFFU is 9.5 months pregnant and still hasn't given birth
AFFU
Trooperstocks Trooperstocks 9 minutes ago
$CYCU News: Cycurion Reports Full Year 2024 Financial Results
Cycurion
Thu, April 17, 2025 at 8:00 AM EDT

In This Article:
CYCU, CYCUW

Adjusted EBITDA of $2.3 million (+59% y/y); Generated $1.2 million of Net Income

MCLEAN, Va., Ap
CISO CYCU
navycmdr navycmdr 9 minutes ago
The senators requested that the IG’s office obtain details about

why the Fannie and Freddie board members were ousted.

https://www.scotsmanguide.com/news/senators-ask-government-watchdog-to-investigate-pultes-fannie-and-freddie-moves/

https://investorsh
FNMA
JRoon71 JRoon71 9 minutes ago
At one time, political discussion would be a value-add to business discussion. But I think we (collectively, as a country) are way beyond that point. I participate in another board (related to my professional industry), and when politics were allowed in for a while, it devolved into a shit-show.
AMRN
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
🚨 TRUMP: EVERY NATION, INCLUDING CHINA, WANTS TO MEET
USVIHI22 USVIHI22 10 minutes ago
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/international-star-inc-otc-pinkilst-announces-strategy-implement-1016093

International Star Inc. (OTC PINK:ILST) Announces Strategy Implementation Update
Topic:

Company Update
T
ILST
jammy32 jammy32 10 minutes ago
Another day with zero news as we continue to be manipulated by people that keep saying how great Elite is
ELTP
monocle monocle 10 minutes ago
Article on pre-funded warrants, from the article...


Pre-funded warrants are often issued as a deal “sweetener” to incentivize a third party to participate in a larger financing transaction. The issuance of pre-funded warrants may also help some investors avoid exceeding certai
NB
k9uwa k9uwa 10 minutes ago
The Cost of Leqembi vs Anavex
Leqembi Drug Cost: $26,500 per year. Additional Costs: This includes the initial amyloid scan (lumbar puncture or PET scan), periodic MRI scans, doctor visits, and other services. These costs can vary, but are estimated to be between $56,000 and $73,500 per year.
AVXL
JustJack JustJack 10 minutes ago
Wow! Your post is ridiculous. Thanks for all the info to refute. You make my life so easy when you post this stuff. I'll say it again. Steve needs to send some better people to this board.
AITX