We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 11.50 | 14.20 | 12.56 | 0.00 % | 0 | 0 |
| 255.00 | 8.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.20 | 9.40 | 7.53 | 0.00 % | 0 | 1 |
| 260.00 | 3.80 | 6.20 | 6.85 | 0.00 % | 0 | 12 |
| 262.50 | 1.90 | 4.70 | 5.16 | 0.00 % | 0 | 22 |
| 265.00 | 0.25 | 2.00 | 1.32 | -21.89 % | 1 | 67 |
| 267.50 | 0.15 | 0.55 | 0.45 | -35.71 % | 32 | 311 |
| 270.00 | 0.05 | 0.15 | 0.14 | -72.00 % | 1 | 312 |
| 272.50 | 0.08 | 0.05 | 0.07 | -12.50 % | 1 | 27 |
| 275.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 1.07 | 0.25 | 1.07 | 0.00 % | 0 | 45 |
| 255.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 5 |
| 257.50 | 0.05 | 0.30 | 0.05 | -83.33 % | 3 | 20 |
| 260.00 | 0.05 | 0.10 | 0.55 | 0.00 % | 0 | 169 |
| 262.50 | 0.05 | 0.30 | 0.60 | -50.82 % | 2 | 85 |
| 265.00 | 0.20 | 0.95 | 2.50 | 0.00 % | 0 | 57 |
| 267.50 | 1.15 | 3.60 | 2.55 | 0.00 % | 0 | 28 |
| 270.00 | 3.10 | 5.70 | 4.62 | 0.00 % | 0 | 14 |
| 272.50 | 5.50 | 8.90 | 11.88 | 0.00 % | 0 | 0 |
| 275.00 | 8.30 | 11.40 | 11.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
