We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 904 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,380 | Day's Range | 0.05 - 0.75 |
| Open | 0.30 | Prev Close | 0.51 | Last Trade | 12/27/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.70 | 5.00 | 2.60 | -16.13 % | 5 | 16 |
| 25.50 | 1.90 | 2.50 | 2.23 | 0.00 % | 0 | 2 |
| 26.00 | 1.50 | 2.10 | 1.77 | 0.00 % | 0 | 41 |
| 26.50 | 0.90 | 2.10 | 1.20 | 0.00 % | 0 | 35 |
| 27.00 | 0.50 | 1.90 | 0.75 | -48.28 % | 9 | 83 |
| 27.50 | 0.10 | 1.30 | 0.30 | -64.71 % | 6 | 29 |
| 28.00 | 0.05 | 0.05 | 0.05 | -90.20 % | 904 | 1,380 |
| 28.50 | 0.05 | 0.05 | 0.02 | -92.00 % | 52 | 116 |
| 29.00 | 0.10 | 0.10 | 0.02 | -86.67 % | 202 | 807 |
| 29.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 25.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 6 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 18 |
| 26.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 409 |
| 27.00 | 0.05 | 0.15 | 0.02 | -60.00 % | 9 | 1,180 |
| 27.50 | 0.05 | 0.55 | 0.06 | 20.00 % | 20 | 21 |
| 28.00 | 0.25 | 0.50 | 0.14 | -30.00 % | 42 | 274 |
| 28.50 | 0.05 | 1.05 | 0.65 | -41.96 % | 6 | 14 |
| 29.00 | 1.00 | 3.10 | 1.95 | 0.00 % | 0 | 1 |
| 29.50 | 1.25 | 3.60 | 1.55 | -6.06 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
