We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 193 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 33 | Day's Range | 0.75 - 1.00 |
| Open | 0.75 | Prev Close | 1.05 | Last Trade | 12/20/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.90 | 2.85 | 2.60 | -18.75 % | 1 | 49 |
| 25.50 | 1.95 | 3.30 | 2.23 | -20.36 % | 1 | 2 |
| 26.00 | 1.60 | 2.75 | 1.77 | 0.00 % | 0 | 41 |
| 26.50 | 1.20 | 1.45 | 1.20 | 14.29 % | 34 | 31 |
| 27.00 | 0.90 | 1.05 | 1.18 | 7.27 % | 51 | 84 |
| 27.50 | 0.65 | 1.75 | 0.70 | 16.67 % | 24 | 28 |
| 28.00 | 0.40 | 0.55 | 0.53 | -44.79 % | 124 | 304 |
| 28.50 | 0.30 | 0.40 | 0.30 | -55.88 % | 12 | 32 |
| 29.00 | 0.20 | 0.30 | 0.34 | -15.00 % | 29 | 237 |
| 29.50 | 0.10 | 0.75 | 0.16 | -65.96 % | 9 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 45 |
| 25.50 | 0.10 | 0.15 | 0.30 | 0.00 % | 0 | 6 |
| 26.00 | 0.10 | 0.25 | 0.10 | -66.67 % | 1 | 18 |
| 26.50 | 0.20 | 0.35 | 0.35 | 20.69 % | 48 | 361 |
| 27.00 | 0.40 | 0.50 | 0.45 | -21.05 % | 1,053 | 36 |
| 27.50 | 0.60 | 0.75 | 0.60 | -30.23 % | 16 | 0 |
| 28.00 | 0.90 | 1.05 | 1.00 | -4.76 % | 193 | 33 |
| 28.50 | 0.65 | 1.40 | 1.12 | -25.33 % | 9 | 6 |
| 29.00 | 1.65 | 1.80 | 1.95 | 0.00 % | 0 | 1 |
| 29.50 | 1.45 | 2.25 | 2.35 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
