We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 4.90 | 5.46 | 0.00 % | 0 | 1 |
| 8.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 2.45 | 2.15 | 0.00 % | 0 | 72 |
| 11.00 | 1.25 | 1.60 | 2.30 | 0.00 % | 0 | 5 |
| 12.00 | 0.55 | 0.65 | 0.60 | -14.29 % | 1 | 214 |
| 13.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 1 | 192 |
| 14.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 275 |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,271 |
| 16.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 32 |
| 11.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 348 |
| 12.00 | 0.70 | 1.10 | 0.90 | 3.45 % | 1 | 244 |
| 13.00 | 1.65 | 1.80 | 1.45 | 0.00 % | 0 | 164 |
| 14.00 | 1.80 | 2.60 | 2.10 | 0.00 % | 0 | 217 |
| 15.00 | 3.20 | 3.80 | 2.80 | 0.00 % | 0 | 3,540 |
| 16.00 | 3.70 | 4.50 | 4.13 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
