We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 73 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 211 | Day's Range | 0.15 - 0.21 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 2/24/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.90 | 6.40 | 5.46 | 0.00 % | 0 | 1 |
| 8.00 | 2.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.05 | 2.15 | 2.15 | 0.00 % | 0 | 72 |
| 11.00 | 1.30 | 1.40 | 2.30 | 0.00 % | 0 | 5 |
| 12.00 | 0.70 | 0.85 | 0.70 | -14.63 % | 189 | 79 |
| 13.00 | 0.35 | 0.45 | 0.35 | -27.08 % | 109 | 92 |
| 14.00 | 0.10 | 0.20 | 0.18 | -10.00 % | 73 | 211 |
| 15.00 | 0.05 | 0.10 | 0.08 | -42.86 % | 77 | 1,201 |
| 16.00 | 0.05 | 0.10 | 0.02 | -77.78 % | 3 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.25 | 0.15 | -6.25 % | 4 | 31 |
| 11.00 | 0.35 | 0.45 | 0.35 | -16.67 % | 73 | 283 |
| 12.00 | 0.75 | 0.90 | 0.87 | 8.75 % | 2 | 245 |
| 13.00 | 1.40 | 1.55 | 1.45 | 20.83 % | 7 | 170 |
| 14.00 | 2.00 | 2.60 | 2.10 | 0.00 % | 0 | 217 |
| 15.00 | 2.65 | 3.50 | 2.80 | 0.00 % | 0 | 3,540 |
| 16.00 | 3.80 | 4.50 | 4.13 | 16.67 % | 1 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
