We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 2.70 | 2.00 | 0.00 % | 0 | 112 |
| 47.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 83 |
| 50.00 | 0.10 | 0.45 | 0.16 | 0.00 % | 0 | 21 |
| 52.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.35 | 0.13 | 160.00 % | 1 | 75 |
| 57.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 90 | 0 |
| 42.50 | 0.05 | 2.20 | 0.10 | 100.00 % | 8 | 1 |
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 37 |
| 47.50 | 0.20 | 2.05 | 2.00 | 0.00 % | 0 | 23 |
| 50.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 86 |
| 52.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 45 |
| 55.00 | 7.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
