We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.50 | 35.80 | 21.62 | 0.00 % | 0 | 1 |
| 190.00 | 27.80 | 31.20 | 51.10 | 0.00 % | 0 | 15 |
| 195.00 | 22.60 | 22.60 | 22.60 | 0.00 % | 0 | 1 |
| 200.00 | 19.30 | 22.80 | 13.15 | 0.00 % | 0 | 65 |
| 210.00 | 12.60 | 15.50 | 14.05 | 0.00 % | 0 | 20 |
| 220.00 | 7.60 | 10.40 | 10.20 | 27.50 % | 5 | 163 |
| 230.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 69 |
| 240.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 38 |
| 250.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 21 |
| 260.00 | 0.40 | 0.70 | 0.61 | 205.00 % | 30 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 11 |
| 190.00 | 0.45 | 3.20 | 2.85 | 0.00 % | 0 | 14 |
| 195.00 | 1.40 | 2.45 | 2.81 | 0.00 % | 0 | 14 |
| 200.00 | 0.55 | 3.60 | 2.60 | -60.00 % | 2 | 28 |
| 210.00 | 6.92 | 6.92 | 6.92 | 0.00 % | 0 | 16 |
| 220.00 | 8.80 | 11.90 | 18.22 | 0.00 % | 0 | 25 |
| 230.00 | 15.20 | 18.40 | 19.50 | 0.00 % | 0 | 31 |
| 240.00 | 22.60 | 26.20 | 20.40 | 0.00 % | 0 | 3 |
| 250.00 | 31.40 | 34.70 | 29.30 | 0.00 % | 0 | 10 |
| 260.00 | 40.70 | 44.30 | 58.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
