We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.50 | 35.80 | 21.62 | 0.00 % | 0 | 1 |
| 190.00 | 51.10 | 51.10 | 51.10 | 0.00 % | 0 | 15 |
| 195.00 | 23.40 | 26.10 | 22.60 | 0.00 % | 0 | 1 |
| 200.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 64 |
| 210.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 5 |
| 220.00 | 7.60 | 10.40 | 10.20 | 27.50 % | 5 | 163 |
| 230.00 | 4.10 | 6.50 | 4.55 | 0.00 % | 0 | 93 |
| 240.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 38 |
| 250.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 21 |
| 260.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.50 | 1.05 | 1.06 | 0.00 % | 0 | 13 |
| 190.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
| 195.00 | 1.40 | 2.45 | 2.81 | 0.00 % | 0 | 14 |
| 200.00 | 0.55 | 3.60 | 2.60 | -60.00 % | 2 | 28 |
| 210.00 | 6.92 | 6.92 | 6.92 | 0.00 % | 0 | 16 |
| 220.00 | 12.11 | 12.11 | 12.11 | 0.00 % | 0 | 15 |
| 230.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 31 |
| 240.00 | 20.40 | 20.40 | 20.40 | 0.00 % | 0 | 3 |
| 250.00 | 29.30 | 29.30 | 29.30 | 0.00 % | 0 | 10 |
| 260.00 | 40.70 | 44.30 | 58.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
