We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 228 | Day's Range | 0.13 - 0.18 |
| Open | 0.18 | Prev Close | 0.27 | Last Trade | 2/24/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 173 |
| 44.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 5 |
| 45.00 | 1.73 | 1.87 | 2.01 | 34.00 % | 33 | 63 |
| 45.50 | 1.40 | 1.51 | 1.71 | 26.67 % | 50 | 84 |
| 46.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 641 |
| 46.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 415 |
| 47.00 | 0.55 | 0.62 | 0.56 | -16.42 % | 457 | 299 |
| 47.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1,390 |
| 48.00 | 0.24 | 0.30 | 0.25 | -26.47 % | 1,016 | 1,270 |
| 48.50 | 0.15 | 0.19 | 0.19 | -17.39 % | 222 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.08 | 0.11 | 0.09 | -55.00 % | 44 | 1,014 |
| 44.50 | 0.14 | 0.16 | 0.13 | -51.85 % | 15 | 228 |
| 45.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 752 |
| 45.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 584 |
| 46.00 | 0.49 | 0.54 | 0.48 | -30.43 % | 134 | 1,352 |
| 46.50 | 0.68 | 0.76 | 0.72 | -23.40 % | 32 | 543 |
| 47.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 1,281 |
| 47.50 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 705 |
| 48.00 | 1.64 | 1.76 | 1.45 | -23.68 % | 7 | 389 |
| 48.50 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
