We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 25 | Day's Range | 4.05 - 4.05 |
| Open | 4.05 | Prev Close | 3.70 | Last Trade | 3/05/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.86 | 2.49 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.68 | 1.90 | 1.75 | -6.91 % | 33 | 962 |
| 23.50 | 1.29 | 1.45 | 1.37 | 39.80 % | 64 | 237 |
| 24.00 | 0.92 | 1.00 | 0.92 | 24.32 % | 1,681 | 1,751 |
| 24.50 | 0.61 | 0.64 | 0.64 | 33.33 % | 673 | 1,082 |
| 25.00 | 0.37 | 0.41 | 0.39 | 14.71 % | 2,062 | 6,941 |
| 25.50 | 0.24 | 0.25 | 0.25 | 8.70 % | 1,005 | 3,280 |
| 26.00 | 0.15 | 0.17 | 0.15 | -6.25 % | 2,180 | 8,846 |
| 26.50 | 0.10 | 0.12 | 0.11 | -15.38 % | 610 | 2,871 |
| 27.00 | 0.08 | 0.09 | 0.08 | -20.00 % | 1,893 | 6,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.05 | 0.05 | -54.55 % | 73 | 1,727 |
| 23.00 | 0.05 | 0.07 | 0.08 | -50.00 % | 174 | 2,052 |
| 23.50 | 0.10 | 0.11 | 0.10 | -61.54 % | 373 | 2,621 |
| 24.00 | 0.19 | 0.20 | 0.19 | -55.81 % | 1,211 | 2,398 |
| 24.50 | 0.35 | 0.38 | 0.38 | -42.42 % | 757 | 1,235 |
| 25.00 | 0.61 | 0.65 | 0.61 | -39.00 % | 360 | 2,194 |
| 25.50 | 0.95 | 1.02 | 0.95 | -8.65 % | 38 | 406 |
| 26.00 | 1.33 | 1.46 | 1.44 | 0.70 % | 34 | 841 |
| 26.50 | 1.65 | 2.24 | 2.03 | 0.00 % | 10 | 205 |
| 27.00 | 2.22 | 2.44 | 2.45 | -8.58 % | 25 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
