We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.75 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.34 | 2.71 | 2.50 | 5.93 % | 2 | 120 |
| 20.50 | 1.85 | 2.89 | 3.45 | 0.00 % | 0 | 1 |
| 21.00 | 1.49 | 1.77 | 1.57 | -18.65 % | 116 | 111 |
| 21.50 | 1.11 | 1.34 | 1.18 | -36.22 % | 25 | 25 |
| 22.00 | 0.78 | 0.82 | 0.81 | -22.12 % | 542 | 1,251 |
| 22.50 | 0.49 | 0.53 | 0.54 | -25.00 % | 634 | 992 |
| 23.00 | 0.29 | 0.32 | 0.32 | -28.89 % | 2,413 | 2,621 |
| 23.50 | 0.16 | 0.18 | 0.18 | -43.75 % | 885 | 1,972 |
| 24.00 | 0.10 | 0.11 | 0.11 | -45.00 % | 1,992 | 5,651 |
| 24.50 | 0.07 | 0.08 | 0.08 | -38.46 % | 522 | 3,652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 150 | 1,358 |
| 20.50 | 0.04 | 0.05 | 0.04 | -55.56 % | 10 | 515 |
| 21.00 | 0.07 | 0.08 | 0.07 | -36.36 % | 104 | 1,465 |
| 21.50 | 0.12 | 0.15 | 0.14 | -30.00 % | 681 | 2,915 |
| 22.00 | 0.23 | 0.25 | 0.24 | -27.27 % | 2,359 | 2,184 |
| 22.50 | 0.42 | 0.46 | 0.44 | -18.52 % | 870 | 1,169 |
| 23.00 | 0.71 | 0.77 | 0.72 | -6.49 % | 414 | 1,724 |
| 23.50 | 1.07 | 1.15 | 1.13 | 21.51 % | 91 | 2,070 |
| 24.00 | 1.47 | 1.62 | 1.52 | 1.33 % | 86 | 1,835 |
| 24.50 | 1.93 | 2.17 | 2.00 | -4.76 % | 38 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
