We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.84 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 332 | Day's Range | 2.56 - 2.76 |
| Open | 2.65 | Prev Close | 2.81 | Last Trade | 3/12/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.47 | 2.71 | 2.50 | 5.93 % | 2 | 120 |
| 20.50 | 1.85 | 2.89 | 3.45 | 0.00 % | 0 | 1 |
| 21.00 | 1.45 | 1.77 | 2.27 | 17.62 % | 2 | 111 |
| 21.50 | 1.16 | 1.25 | 1.15 | -37.84 % | 23 | 25 |
| 22.00 | 0.78 | 0.85 | 0.81 | -22.12 % | 297 | 1,251 |
| 22.50 | 0.49 | 0.54 | 0.52 | -27.78 % | 520 | 992 |
| 23.00 | 0.30 | 0.32 | 0.32 | -28.89 % | 2,189 | 2,621 |
| 23.50 | 0.16 | 0.20 | 0.16 | -50.00 % | 526 | 1,972 |
| 24.00 | 0.10 | 0.11 | 0.11 | -45.00 % | 1,628 | 5,651 |
| 24.50 | 0.06 | 0.08 | 0.08 | -38.46 % | 460 | 3,652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 150 | 1,358 |
| 20.50 | 0.05 | 0.07 | 0.05 | -44.44 % | 6 | 515 |
| 21.00 | 0.08 | 0.10 | 0.08 | -27.27 % | 91 | 1,465 |
| 21.50 | 0.13 | 0.17 | 0.14 | -30.00 % | 176 | 2,915 |
| 22.00 | 0.26 | 0.27 | 0.26 | -21.21 % | 1,755 | 2,184 |
| 22.50 | 0.43 | 0.47 | 0.46 | -14.81 % | 744 | 1,169 |
| 23.00 | 0.72 | 0.79 | 0.72 | -6.49 % | 412 | 1,724 |
| 23.50 | 1.09 | 1.16 | 1.13 | 21.51 % | 91 | 2,070 |
| 24.00 | 1.47 | 1.64 | 1.62 | 8.00 % | 81 | 1,835 |
| 24.50 | 1.94 | 2.20 | 2.00 | -4.76 % | 21 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
