We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 53 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 68 | Day's Range | 2.90 - 4.42 |
| Open | 2.90 | Prev Close | 2.62 | Last Trade | 7/22/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 9.60 | 13.10 | 8.80 | 0.00 % | 0 | 26 |
| 150.00 | 10.00 | 11.00 | 10.50 | 50.00 % | 20 | 84 |
| 152.50 | 7.90 | 8.60 | 8.39 | 64.51 % | 3 | 57 |
| 155.00 | 5.90 | 6.30 | 5.97 | 53.08 % | 55 | 104 |
| 157.50 | 4.10 | 4.40 | 4.34 | 65.65 % | 53 | 68 |
| 160.00 | 2.65 | 2.95 | 2.92 | 51.30 % | 1,401 | 101 |
| 162.50 | 1.65 | 1.85 | 1.80 | 63.64 % | 97 | 87 |
| 165.00 | 1.05 | 1.10 | 1.10 | 46.67 % | 3,907 | 57 |
| 167.50 | 0.55 | 0.70 | 0.67 | -36.19 % | 58 | 30 |
| 170.00 | 0.30 | 0.45 | 0.37 | 85.00 % | 22 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.15 | 0.30 | 0.30 | -62.96 % | 3 | 82 |
| 150.00 | 0.20 | 0.30 | 0.28 | -67.06 % | 19 | 31 |
| 152.50 | 0.40 | 0.55 | 1.50 | 0.00 % | 0 | 43 |
| 155.00 | 0.80 | 1.00 | 1.04 | -57.55 % | 25 | 195 |
| 157.50 | 1.55 | 1.75 | 1.82 | -46.94 % | 10 | 106 |
| 160.00 | 2.60 | 2.90 | 2.84 | -50.09 % | 9 | 54 |
| 162.50 | 4.00 | 5.00 | 5.30 | 0.00 % | 0 | 16 |
| 165.00 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 7.70 | 9.70 | 11.80 | 0.00 % | 0 | 1 |
| 170.00 | 9.70 | 11.50 | 13.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
